일자	종가	등락	등락률(%)	거래량
06/23	3,575	25	-0.69%	1,838,662
06/20	3,600	250	-6.49%	2,610,893
06/19	3,850	480	14.24%	10,301,194
06/18	3,370	45	1.35%	680,173
06/17	3,325	55	-1.63%	2,328,486
06/16	3,380	85	2.58%	1,741,919
06/13	3,295	55	-1.64%	1,395,301
06/12	3,350	170	5.35%	7,381,726
06/11	3,180	80	2.58%	982,893
06/10	3,100	45	-1.43%	444,512