일자	종가	등락	등락률(%)	거래량
06/23	312	4	1.30%	289,411
06/20	308	9	-2.84%	455,558
06/19	317	7	2.26%	415,377
06/18	310	3	0.98%	234,396
06/17	307	3	-0.97%	628,965
06/16	310	13	-4.02%	582,530
06/13	323	7	2.22%	1,140,096
06/12	316	7	-2.17%	739,916
06/11	323	2	0.62%	473,472
06/10	321	1	0.31%	693,214