일자	종가	등락	등락률(%)	거래량
06/20	2,890	80	-2.69%	44,942
06/19	2,970	20	-0.67%	11,517
06/18	2,990	100	-3.24%	28,204
06/17	3,090	55	-1.75%	17,492
06/16	3,145	100	3.28%	19,622
06/13	3,045	65	-2.09%	36,853
06/12	3,110	60	1.97%	25,122
06/11	3,050	170	5.90%	92,943
06/10	2,880	75	2.67%	40,453
06/09	2,805	195	-6.50%	79,686