일자	종가	등락	등락률(%)	거래량
06/20	24,100	650	2.77%	841,851
06/19	23,450	50	-0.21%	625,982
06/18	23,500	250	1.08%	513,397
06/17	23,250	150	0.65%	558,208
06/16	23,100	300	-1.28%	347,626
06/13	23,400	950	-3.90%	889,163
06/12	24,350	1800	7.98%	1,562,073
06/11	22,550	150	0.67%	380,424
06/10	22,400	250	1.13%	282,405
06/09	22,150	400	-1.77%	478,120