일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 797 20 -2.45% 253,899
06/20 817 27 3.42% 321,447
06/19 790 26 -3.19% 323,490
06/18 816 0 0.00% 319,781
06/17 816 21 2.64% 402,770
06/16 795 10 1.27% 251,070
06/13 785 25 -3.09% 390,792
06/12 810 0 0.00% 550,465
06/11 810 54 -6.25% 1,537,827
06/10 864 4 -0.46% 820,346
처음이전12345678910