일자	종가	등락	등락률(%)	거래량
06/23	4,870	110	2.31%	702,466
06/20	4,760	35	-0.73%	224,222
06/19	4,795	110	2.35%	409,561
06/18	4,685	10	-0.21%	173,985
06/17	4,695	55	-1.16%	392,812
06/16	4,750	70	-1.45%	414,239
06/13	4,820	105	2.23%	1,326,420
06/12	4,715	90	-1.87%	332,817
06/11	4,805	120	2.56%	539,725
06/10	4,685	85	1.85%	1,528,290