일자	종가	등락	등락률(%)	거래량
06/20	5,370	180	3.47%	3,852,589
06/19	5,190	110	-2.08%	1,772,871
06/18	5,300	60	-1.12%	1,395,435
06/17	5,360	140	-2.55%	2,632,011
06/16	5,500	160	3.00%	3,224,108
06/13	5,340	470	-8.09%	4,314,891
06/12	5,810	110	-1.86%	1,912,663
06/11	5,920	210	3.68%	3,732,221
06/10	5,710	160	-2.73%	3,247,179
06/09	5,870	50	-0.84%	5,542,617