일자	종가	등락	등락률(%)	거래량
06/23	1,312	85	-6.08%	4,843,604
06/20	1,397	13	0.94%	4,432,838
06/19	1,384	84	6.46%	22,444,581
06/18	1,300	29	2.28%	2,567,345
06/17	1,271	62	-4.65%	4,337,477
06/16	1,333	12	0.91%	4,696,889
06/13	1,321	24	1.85%	12,462,154
06/12	1,297	88	7.28%	58,162,520
06/11	1,209	18	1.51%	11,922,647
06/10	1,191	41	-3.33%	14,813,852