일자	종가	등락	등락률(%)	거래량
06/23	1,315	35	-2.59%	355,356
06/20	1,350	5	-0.37%	119,895
06/19	1,355	15	-1.09%	186,368
06/18	1,370	2	-0.15%	174,241
06/17	1,372	17	-1.22%	197,434
06/16	1,389	49	-3.41%	315,151
06/13	1,438	3	0.21%	441,823
06/12	1,435	101	7.57%	1,548,499
06/11	1,334	6	-0.45%	112,905
06/10	1,340	5	0.37%	110,508