일자	종가	등락	등락률(%)	거래량
06/20	10,880	80	0.74%	122,811
06/19	10,800	640	-5.59%	270,442
06/18	11,440	1600	16.26%	1,641,139
06/17	9,840	460	4.90%	156,860
06/16	9,380	490	-4.96%	179,209
06/13	9,870	390	-3.80%	171,815
06/12	10,260	70	-0.68%	706,195
06/11	10,330	450	4.55%	198,684
06/10	9,880	320	-3.14%	167,996
06/09	10,200	1730	20.43%	858,001