일자	종가	등락	등락률(%)	거래량
06/23	11,950	80	-0.67%	8,417
06/20	12,030	60	-0.50%	8,742
06/19	12,090	90	-0.74%	4,200
06/18	12,180	100	0.83%	6,240
06/17	12,080	110	-0.90%	12,173
06/16	12,190	40	0.33%	6,394
06/13	12,150	150	-1.22%	12,010
06/12	12,300	50	0.41%	10,962
06/11	12,250	120	0.99%	10,707
06/10	12,130	100	0.83%	11,047