일자	종가	등락	등락률(%)	거래량
06/23	10,910	170	-1.53%	148,659
06/20	11,080	370	-3.23%	265,241
06/19	11,450	150	1.33%	249,871
06/18	11,300	80	-0.70%	419,102
06/17	11,380	630	5.86%	848,935
06/16	10,750	190	1.80%	266,771
06/13	10,560	460	-4.17%	401,934
06/12	11,020	10	0.09%	229,320
06/11	11,010	250	-2.22%	266,629
06/10	11,260	380	3.49%	697,578