일자	종가	등락	등락률(%)	거래량
06/23	3,430	10	0.29%	3,447
06/20	3,420	5	-0.15%	1,500
06/19	3,425	10	0.29%	6,574
06/18	3,415	65	1.94%	11,697
06/17	3,350	15	-0.45%	5,674
06/16	3,365	30	0.90%	4,710
06/13	3,335	90	-2.63%	26,308
06/12	3,425	45	-1.30%	1,971
06/11	3,470	110	3.27%	3,632
06/10	3,360	85	-2.47%	7,622