일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 19,340 810 -4.02% 271,546
06/20 20,150 50 0.25% 145,112
06/19 20,100 200 -0.99% 121,510
06/18 20,300 250 1.25% 103,690
06/17 20,050 80 0.40% 322,057
06/16 19,970 130 -0.65% 208,206
06/13 20,100 1250 -5.85% 381,309
06/12 21,350 450 -2.06% 172,741
06/11 21,800 950 4.56% 174,191
06/10 20,850 150 -0.71% 151,686
처음이전12345678910