일자	종가	등락	등락률(%)	거래량
06/20	2,900	25	-0.85%	1,050,002
06/19	2,925	55	-1.85%	1,843,612
06/18	2,980	155	5.49%	3,104,453
06/17	2,825	35	-1.22%	1,447,694
06/16	2,860	70	2.51%	839,939
06/13	2,790	90	-3.12%	975,382
06/12	2,880	70	-2.37%	954,445
06/11	2,950	0	0.00%	1,212,931
06/10	2,950	80	-2.64%	1,255,010
06/09	3,030	125	4.30%	3,851,138