일자	종가	등락	등락률(%)	거래량
06/23	3,840	55	-1.41%	77,432
06/20	3,895	5	-0.13%	144,426
06/19	3,900	60	1.56%	243,397
06/18	3,840	80	2.13%	147,957
06/17	3,760	30	0.80%	147,800
06/16	3,730	20	0.54%	154,534
06/13	3,710	5	-0.13%	162,394
06/12	3,715	35	0.95%	206,406
06/11	3,680	60	1.66%	131,360
06/10	3,620	10	-0.28%	132,132