일자	종가	등락	등락률(%)	거래량
06/23	111,700	400	0.36%	1,497,928
06/20	111,300	2700	-2.37%	1,987,928
06/19	114,000	9000	8.57%	746,928
06/18	105,000	4500	4.48%	645,938
06/17	100,500	6000	-5.63%	936,628
06/16	106,500	2400	2.31%	2,646,619
06/13	104,100	14400	16.05%	5,884,642
06/12	89,700	18300	25.63%	7,711,190
06/11	71,400	1100	1.56%	910,495
06/10	70,300	3100	-4.22%	803,014