일자	종가	등락	등락률(%)	거래량
06/23	3,755	55	-1.44%	35,312
06/20	3,810	10	0.26%	38,357
06/19	3,800	20	-0.52%	21,201
06/18	3,820	10	0.26%	27,079
06/17	3,810	0	0.00%	53,244
06/16	3,810	20	0.53%	43,001
06/13	3,790	105	-2.70%	53,618
06/12	3,895	15	-0.38%	62,886
06/11	3,910	45	1.16%	32,281
06/10	3,865	5	0.13%	41,951