일자	종가	등락	등락률(%)	거래량
06/23	1,352	9	-0.66%	45,999
06/20	1,361	1	0.07%	46,967
06/19	1,360	1	0.07%	18,490
06/18	1,359	0	0.00%	42,666
06/17	1,359	3	-0.22%	64,102
06/16	1,362	7	-0.51%	61,823
06/13	1,369	10	-0.73%	115,509
06/12	1,379	5	-0.36%	46,453
06/11	1,384	13	0.95%	121,765
06/10	1,371	19	1.41%	170,287