일자	종가	등락	등락률(%)	거래량
06/23	31,500	1200	3.96%	206,088
06/20	30,300	1450	-4.57%	95,151
06/19	31,750	1700	5.66%	168,308
06/18	30,050	1150	-3.69%	182,547
06/17	31,200	3300	-9.57%	255,918
06/16	34,500	1000	2.99%	78,280
06/13	33,500	2000	-5.63%	77,430
06/12	35,500	250	0.71%	84,532
06/11	35,250	2450	7.47%	557,716
06/10	32,800	3550	12.14%	626,144