일자	종가	등락	등락률(%)	거래량
06/20	23,200	100	0.43%	3,164
06/19	23,100	350	-1.49%	9,919
06/18	23,450	50	0.21%	4,911
06/17	23,400	100	0.43%	8,127
06/16	23,300	200	-0.85%	6,753
06/13	23,500	500	-2.08%	13,509
06/12	24,000	300	-1.23%	11,342
06/11	24,300	1200	5.19%	11,697
06/10	23,100	200	0.87%	4,023
06/09	22,900	100	-0.43%	6,258