일자	종가	등락	등락률(%)	거래량
06/20	74,000	800	1.09%	214,572
06/19	73,200	3200	-4.19%	251,168
06/18	76,400	2900	-3.66%	188,559
06/17	79,300	2900	-3.53%	299,976
06/16	82,200	1700	2.11%	561,708
06/13	80,500	8000	11.03%	1,188,516
06/12	72,500	13100	22.05%	1,392,533
06/11	59,400	800	-1.33%	98,416
06/10	60,200	1200	-1.95%	98,771
06/09	61,400	600	0.99%	128,815