일자	종가	등락	등락률(%)	거래량
06/23	1,047	7	-0.66%	16,882
06/20	1,054	9	-0.85%	26,545
06/19	1,063	7	0.66%	297,142
06/18	1,056	10	-0.94%	10,323
06/17	1,066	16	1.52%	18,033
06/16	1,050	20	-1.87%	25,973
06/13	1,070	9	-0.83%	28,847
06/12	1,079	28	2.66%	28,832
06/11	1,051	14	-1.31%	15,465
06/10	1,065	9	0.85%	22,945