일자	종가	등락	등락률(%)	거래량
06/20	2,345	15	-0.64%	7,172
06/19	2,360	40	-1.67%	38,692
06/18	2,400	135	-5.33%	40,019
06/17	2,535	30	-1.17%	1,519
06/16	2,565	50	-1.91%	1,073
06/13	2,615	50	1.95%	3,103
06/12	2,565	5	-0.19%	3,739
06/11	2,570	70	2.80%	1,980
06/10	2,500	45	1.83%	2,452
06/09	2,455	50	2.08%	3,811