일자	종가	등락	등락률(%)	거래량
06/23	2,245	55	-2.39%	92,052
06/20	2,300	0	0.00%	48,857
06/19	2,300	25	-1.08%	86,746
06/18	2,325	40	-1.69%	150,217
06/17	2,365	5	-0.21%	84,051
06/16	2,370	100	-4.05%	108,839
06/13	2,470	90	-3.52%	73,182
06/12	2,560	45	-1.73%	83,390
06/11	2,605	75	2.96%	85,582
06/10	2,530	0	0.00%	66,357