일자	종가	등락	등락률(%)	거래량
06/23	9,870	60	-0.60%	13,460
06/20	9,930	20	0.20%	12,334
06/19	9,910	50	-0.50%	21,678
06/18	9,960	40	0.40%	6,167
06/17	9,920	70	-0.70%	13,738
06/16	9,990	20	0.20%	18,442
06/13	9,970	50	-0.50%	27,984
06/12	10,020	0	0.00%	26,399
06/11	10,020	50	0.50%	11,221
06/10	9,970	60	-0.60%	20,219