일자	종가	등락	등락률(%)	거래량
06/23	4,145	130	-3.04%	101,056
06/20	4,275	65	1.54%	69,327
06/19	4,210	25	-0.59%	95,951
06/18	4,235	55	1.32%	91,071
06/17	4,180	20	0.48%	124,291
06/16	4,160	25	0.60%	91,062
06/13	4,135	120	-2.82%	131,448
06/12	4,255	60	-1.39%	89,510
06/11	4,315	150	3.60%	177,156
06/10	4,165	65	-1.54%	70,688