일자	종가	등락	등락률(%)	거래량
06/20	1,561	0	0.00%	11,992
06/19	1,561	1	0.06%	8,509
06/18	1,560	20	1.30%	15,144
06/17	1,540	9	0.59%	6,937
06/16	1,531	0	0.00%	25,149
06/13	1,531	6	-0.39%	15,068
06/12	1,537	13	-0.84%	18,535
06/11	1,550	30	1.97%	27,366
06/10	1,520	14	0.93%	20,888
06/09	1,506	41	2.80%	23,818