일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 11,790 350 3.06% 228,871
06/20 11,440 160 -1.38% 259,294
06/19 11,600 340 -2.85% 176,168
06/18 11,940 20 0.17% 467,932
06/17 11,920 990 9.06% 930,542
06/16 10,930 50 -0.46% 202,526
06/13 10,980 880 -7.42% 366,432
06/12 11,860 360 -2.95% 303,604
06/11 12,220 20 -0.16% 322,122
06/10 12,240 140 -1.13% 262,934
처음이전12345