일자	종가	등락	등락률(%)	거래량
06/20	2,895	40	1.40%	58,696
06/19	2,855	35	1.24%	54,568
06/18	2,820	60	-2.08%	77,644
06/17	2,880	0	0.00%	77,583
06/16	2,880	45	-1.54%	119,558
06/13	2,925	105	-3.47%	123,525
06/12	3,030	40	-1.30%	69,770
06/11	3,070	40	1.32%	89,874
06/10	3,030	60	2.02%	61,648
06/09	2,970	155	-4.96%	276,499