일자	종가	등락	등락률(%)	거래량
06/23	3,890	15	0.39%	55,475
06/20	3,875	80	2.11%	50,034
06/19	3,795	85	2.29%	35,340
06/18	3,710	60	1.64%	42,212
06/17	3,650	5	0.14%	35,966
06/16	3,645	35	0.97%	37,032
06/13	3,610	50	-1.37%	45,251
06/12	3,660	20	-0.54%	37,669
06/11	3,680	120	-3.16%	62,978
06/10	3,800	100	-2.56%	64,026