일자	종가	등락	등락률(%)	거래량
06/20	5,820	0	0.00%	67,548
06/19	5,820	40	-0.68%	29,022
06/18	5,860	20	0.34%	15,986
06/17	5,840	30	-0.51%	37,893
06/16	5,870	20	0.34%	35,279
06/13	5,850	40	-0.68%	66,954
06/12	5,890	30	0.51%	103,534
06/11	5,860	70	1.21%	74,010
06/10	5,790	100	1.76%	100,364
06/09	5,690	40	0.71%	38,251