일자	종가	등락	등락률(%)	거래량
06/23	7,680	280	-3.52%	88,999
06/20	7,960	200	-2.45%	130,359
06/19	8,160	20	-0.24%	50,665
06/18	8,180	40	0.49%	56,865
06/17	8,140	160	-1.93%	51,297
06/16	8,300	260	3.23%	96,141
06/13	8,040	120	-1.47%	153,924
06/12	8,160	210	-2.51%	62,894
06/11	8,370	120	1.45%	127,341
06/10	8,250	80	0.98%	155,404