일자	종가	등락	등락률(%)	거래량
06/20	469	46	10.87%	55,248,550
06/19	423	19	4.70%	5,220,103
06/18	404	0	0.00%	780,227
06/17	404	10	-2.42%	1,413,143
06/16	414	8	1.97%	1,266,981
06/13	406	13	-3.10%	1,852,884
06/12	419	8	1.95%	1,903,265
06/11	411	1	0.24%	868,816
06/10	410	4	0.99%	1,291,727
06/09	406	6	-1.46%	1,534,105