일자	종가	등락	등락률(%)	거래량
06/23	7,210	320	-4.25%	397,330
06/20	7,530	220	3.01%	686,120
06/19	7,310	30	-0.41%	359,167
06/18	7,340	60	0.82%	293,101
06/17	7,280	90	1.25%	550,071
06/16	7,190	0	0.00%	566,827
06/13	7,190	170	-2.31%	756,676
06/12	7,360	90	-1.21%	620,016
06/11	7,450	210	2.90%	503,157
06/10	7,240	400	5.85%	755,967