일자	종가	등락	등락률(%)	거래량
06/23	4,840	65	1.36%	181,563
06/20	4,775	605	14.51%	2,307,119
06/19	4,170	90	2.21%	23,928
06/18	4,080	30	0.74%	10,349
06/17	4,050	15	-0.37%	30,493
06/16	4,065	125	-2.98%	37,068
06/13	4,190	70	-1.64%	14,170
06/12	4,260	65	-1.50%	14,425
06/11	4,325	10	0.23%	20,570
06/10	4,315	215	5.24%	46,123