일자	종가	등락	등락률(%)	거래량
06/20	23,150	100	0.43%	63,231
06/19	23,050	350	1.54%	49,563
06/18	22,700	100	-0.44%	74,721
06/17	22,800	50	-0.22%	94,744
06/16	22,850	800	3.63%	91,367
06/13	22,050	50	0.23%	78,013
06/12	22,000	1000	4.76%	113,254
06/11	21,000	200	-0.94%	35,809
06/10	21,200	450	2.17%	47,886
06/09	20,750	900	-4.16%	60,949