일자	종가	등락	등락률(%)	거래량
06/23	6,750	280	-3.98%	14,114
06/20	7,030	30	0.43%	10,284
06/19	7,000	30	-0.43%	12,554
06/18	7,030	570	8.82%	120,357
06/17	6,460	110	-1.67%	15,444
06/16	6,570	270	4.29%	17,704
06/13	6,300	50	-0.79%	16,452
06/12	6,350	50	0.79%	19,680
06/11	6,300	50	0.80%	17,058
06/10	6,250	160	-2.50%	20,820