일자	종가	등락	등락률(%)	거래량
06/20	19,730	190	0.97%	157,163
06/19	19,540	490	2.57%	143,700
06/18	19,050	850	4.67%	112,643
06/17	18,200	40	0.22%	71,606
06/16	18,160	80	-0.44%	83,073
06/13	18,240	630	-3.34%	187,083
06/12	18,870	520	-2.68%	167,281
06/11	19,390	530	2.81%	275,582
06/10	18,860	150	0.80%	79,297
06/09	18,710	190	1.03%	78,104