일자	종가	등락	등락률(%)	거래량
06/23	4,330	45	-1.03%	107,203
06/20	4,375	65	-1.46%	96,094
06/19	4,440	60	-1.33%	152,264
06/18	4,500	80	1.81%	152,952
06/17	4,420	320	7.80%	1,041,610
06/16	4,100	10	0.24%	85,074
06/13	4,090	45	-1.09%	63,345
06/12	4,135	5	0.12%	159,374
06/11	4,130	10	0.24%	79,265
06/10	4,120	80	1.98%	124,563