일자	종가	등락	등락률(%)	거래량
06/23	14,880	250	-1.65%	107,044
06/20	15,130	0	0.00%	42,719
06/19	15,130	160	-1.05%	84,625
06/18	15,290	510	3.45%	117,084
06/17	14,780	130	0.89%	51,643
06/16	14,650	130	-0.88%	52,216
06/13	14,780	330	-2.18%	78,782
06/12	15,110	150	1.00%	75,933
06/11	14,960	210	1.42%	82,365
06/10	14,750	140	0.96%	100,598