일자	종가	등락	등락률(%)	거래량
06/23	2,650	85	-3.11%	101,351
06/20	2,735	5	-0.18%	39,832
06/19	2,740	5	-0.18%	26,738
06/18	2,745	5	0.18%	30,925
06/17	2,740	10	-0.36%	45,032
06/16	2,750	0	0.00%	66,223
06/13	2,750	0	0.00%	83,862
06/12	2,750	45	-1.61%	42,393
06/11	2,795	35	1.27%	58,862
06/10	2,760	15	-0.54%	58,227