일자	종가	등락	등락률(%)	거래량
06/20	1,562	27	1.76%	73,333
06/19	1,535	53	-3.34%	42,809
06/18	1,588	23	1.47%	47,927
06/17	1,565	34	2.22%	117,516
06/16	1,531	45	-2.86%	179,215
06/13	1,576	91	6.13%	2,458,201
06/12	1,485	2	-0.13%	32,432
06/11	1,487	28	1.92%	45,766
06/10	1,459	49	3.48%	59,896
06/09	1,410	11	0.79%	25,406