일자	종가	등락	등락률(%)	거래량
06/23	1,012	2	0.20%	41,437
06/20	1,010	0	0.00%	39,816
06/19	1,010	2	-0.20%	5,887
06/18	1,012	0	0.00%	12,978
06/17	1,012	3	-0.30%	20,330
06/16	1,015	13	1.30%	16,795
06/13	1,002	25	-2.43%	42,068
06/12	1,027	41	4.16%	94,352
06/11	986	4	-0.40%	27,436
06/10	990	6	0.61%	39,692