일자	종가	등락	등락률(%)	거래량
06/23	7,960	380	-4.56%	60,299
06/20	8,340	20	0.24%	33,897
06/19	8,320	40	0.48%	5,147
06/18	8,280	100	-1.19%	24,829
06/17	8,380	210	-2.44%	50,957
06/16	8,590	50	0.59%	28,972
06/13	8,540	110	-1.27%	25,992
06/12	8,650	180	-2.04%	19,829
06/11	8,830	80	0.91%	16,125
06/10	8,750	100	-1.13%	75,180