일자	종가	등락	등락률(%)	거래량
06/23	104,200	3200	-2.98%	271,330
06/20	107,400	300	0.28%	316,075
06/19	107,100	1100	1.04%	262,260
06/18	106,000	5200	-4.68%	362,652
06/17	111,200	3300	-2.88%	235,271
06/16	114,500	5600	5.14%	442,142
06/13	108,900	8500	-7.24%	667,432
06/12	117,400	600	-0.51%	359,784
06/11	118,000	5400	4.80%	692,687
06/10	112,600	3400	3.11%	277,778