일자	종가	등락	등락률(%)	거래량
06/23	36,500	1750	5.04%	624,291
06/20	34,750	900	2.66%	256,608
06/19	33,850	50	-0.15%	102,940
06/18	33,900	0	0.00%	86,541
06/17	33,900	1250	-3.56%	129,642
06/16	35,150	850	-2.36%	177,996
06/13	36,000	950	-2.57%	199,858
06/12	36,950	300	0.82%	406,055
06/11	36,650	350	0.96%	81,835
06/10	36,300	450	-1.22%	134,312