일자	종가	등락	등락률(%)	거래량
06/23	88,700	1600	-1.77%	121,299
06/20	90,300	2300	2.61%	249,157
06/19	88,000	1800	-2.00%	248,139
06/18	89,800	1800	2.05%	275,361
06/17	88,000	1600	-1.79%	208,289
06/16	89,600	1300	1.47%	122,325
06/13	88,300	2200	-2.43%	279,109
06/12	90,500	1600	-1.74%	160,074
06/11	92,100	2100	2.33%	203,917
06/10	90,000	3400	3.93%	273,811