일자	종가	등락	등락률(%)	거래량
06/23	6,990	260	-3.59%	242,054
06/20	7,250	60	-0.82%	102,550
06/19	7,310	20	-0.27%	207,754
06/18	7,330	80	-1.08%	117,552
06/17	7,410	110	1.51%	356,613
06/16	7,300	210	2.96%	163,395
06/13	7,090	330	-4.45%	207,316
06/12	7,420	10	-0.13%	231,954
06/11	7,430	30	-0.40%	191,693
06/10	7,460	280	3.90%	336,118