일자	종가	등락	등락률(%)	거래량
06/23	12,365	60	-0.48%	20,293
06/20	12,425	30	0.24%	15,675
06/19	12,395	35	-0.28%	10,756
06/18	12,430	70	0.57%	14,057
06/17	12,360	100	-0.80%	9,895
06/16	12,460	160	1.30%	28,849
06/13	12,300	205	-1.64%	15,830
06/12	12,505	65	-0.52%	44,868
06/11	12,570	70	0.56%	36,199
06/10	12,500	40	0.32%	54,929